j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 697.0 710.0 688.0 710.0 78.4 Thousand
30 Jan, 2024 683.0 700.0 680.0 697.0 117.3 Thousand
29 Jan, 2024 669.0 681.0 669.0 673.0 33.2 Thousand
26 Jan, 2024 672.0 674.0 667.0 670.0 32.6 Thousand
25 Jan, 2024 650.0 671.0 646.0 670.0 58.5 Thousand
24 Jan, 2024 650.0 650.0 636.0 642.0 44.5 Thousand
23 Jan, 2024 663.0 664.0 650.0 650.0 53.7 Thousand
22 Jan, 2024 647.0 663.0 644.0 663.0 55.3 Thousand
19 Jan, 2024 640.0 646.0 634.0 639.0 53.3 Thousand
18 Jan, 2024 610.0 635.0 609.0 634.0 78.3 Thousand