j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 567.0 576.0 566.0 576.0 28.5 Thousand
27 Dec, 2023 562.0 564.0 561.0 564.0 25.7 Thousand
26 Dec, 2023 561.0 562.0 560.0 562.0 19.6 Thousand
25 Dec, 2023 561.0 563.0 561.0 561.0 20.6 Thousand
22 Dec, 2023 563.0 565.0 562.0 562.0 12.5 Thousand
21 Dec, 2023 563.0 565.0 562.0 563.0 13.5 Thousand
20 Dec, 2023 563.0 567.0 561.0 565.0 22.5 Thousand
19 Dec, 2023 561.0 562.0 560.0 561.0 14.3 Thousand
18 Dec, 2023 561.0 564.0 561.0 562.0 12.4 Thousand
15 Dec, 2023 565.0 565.0 561.0 564.0 18.9 Thousand