j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 568.0 569.0 565.0 565.0 16.1 Thousand
13 Dec, 2023 567.0 568.0 566.0 568.0 16.9 Thousand
12 Dec, 2023 571.0 571.0 567.0 567.0 10.3 Thousand
11 Dec, 2023 569.0 570.0 567.0 569.0 15.7 Thousand
08 Dec, 2023 569.0 572.0 566.0 568.0 15.7 Thousand
07 Dec, 2023 571.0 571.0 567.0 569.0 17.5 Thousand
06 Dec, 2023 568.0 570.0 565.0 569.0 16 Thousand
05 Dec, 2023 573.0 573.0 567.0 569.0 12.2 Thousand
04 Dec, 2023 568.0 573.0 566.0 570.0 57.7 Thousand
01 Dec, 2023 571.0 571.0 567.0 567.0 15.1 Thousand