j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 570.0 572.0 568.0 569.0 25 Thousand
29 Nov, 2023 568.0 570.0 568.0 570.0 8600.00
28 Nov, 2023 570.0 571.0 567.0 569.0 14.1 Thousand
27 Nov, 2023 568.0 568.0 566.0 567.0 16.1 Thousand
24 Nov, 2023 569.0 569.0 566.0 567.0 16 Thousand
22 Nov, 2023 567.0 570.0 567.0 567.0 18.3 Thousand
21 Nov, 2023 570.0 570.0 567.0 568.0 11.9 Thousand
20 Nov, 2023 568.0 570.0 567.0 568.0 24.9 Thousand
17 Nov, 2023 567.0 568.0 567.0 568.0 11.7 Thousand
16 Nov, 2023 570.0 570.0 567.0 568.0 11.4 Thousand