j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 563.0 569.0 560.0 569.0 13.9 Thousand
30 Oct, 2023 560.0 561.0 558.0 559.0 7700.00
27 Oct, 2023 552.0 560.0 552.0 560.0 10.4 Thousand
26 Oct, 2023 562.0 565.0 555.0 555.0 10.4 Thousand
25 Oct, 2023 553.0 565.0 553.0 564.0 16.2 Thousand
24 Oct, 2023 561.0 563.0 535.0 552.0 89.3 Thousand
23 Oct, 2023 571.0 574.0 569.0 569.0 12 Thousand
20 Oct, 2023 570.0 571.0 566.0 571.0 9900.00
19 Oct, 2023 573.0 573.0 566.0 570.0 10.2 Thousand
18 Oct, 2023 566.0 573.0 566.0 573.0 5900.00