j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 564.0 573.0 564.0 569.0 9200.00
16 Oct, 2023 575.0 575.0 560.0 564.0 25.8 Thousand
13 Oct, 2023 586.0 586.0 575.0 575.0 16.4 Thousand
12 Oct, 2023 589.0 589.0 577.0 586.0 35.2 Thousand
11 Oct, 2023 580.0 592.0 575.0 590.0 249.3 Thousand
10 Oct, 2023 562.0 569.0 557.0 564.0 25 Thousand
06 Oct, 2023 555.0 560.0 552.0 557.0 10.5 Thousand
05 Oct, 2023 541.0 554.0 541.0 551.0 8200.00
04 Oct, 2023 541.0 545.0 531.0 541.0 34.2 Thousand
03 Oct, 2023 560.0 560.0 551.0 551.0 22.4 Thousand