j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 573.0 573.0 567.0 569.0 19.1 Thousand
14 Nov, 2023 574.0 574.0 564.0 569.0 22.6 Thousand
13 Nov, 2023 574.0 574.0 569.0 571.0 17.7 Thousand
10 Nov, 2023 568.0 571.0 566.0 567.0 18.2 Thousand
09 Nov, 2023 575.0 575.0 568.0 569.0 12.5 Thousand
08 Nov, 2023 580.0 580.0 571.0 571.0 16.1 Thousand
07 Nov, 2023 580.0 582.0 577.0 580.0 10.9 Thousand
06 Nov, 2023 580.0 584.0 573.0 577.0 29.4 Thousand
02 Nov, 2023 574.0 575.0 570.0 573.0 13.2 Thousand
01 Nov, 2023 570.0 572.0 561.0 569.0 19.6 Thousand