j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 564.0 568.0 561.0 562.0 9400.00
29 Sep, 2023 570.0 570.0 562.0 564.0 10.4 Thousand
28 Sep, 2023 568.0 569.0 562.0 566.0 12.5 Thousand
27 Sep, 2023 573.0 578.0 565.0 568.0 24.1 Thousand
26 Sep, 2023 577.0 578.0 573.0 577.0 13.5 Thousand
25 Sep, 2023 572.0 578.0 570.0 577.0 16.9 Thousand
22 Sep, 2023 566.0 573.0 563.0 573.0 15.1 Thousand
21 Sep, 2023 568.0 569.0 566.0 568.0 12.3 Thousand
20 Sep, 2023 579.0 579.0 567.0 569.0 18.2 Thousand
19 Sep, 2023 578.0 578.0 565.0 578.0 25.5 Thousand