j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 597.0 606.0 595.0 606.0 45.5 Thousand
16 Jan, 2024 595.0 595.0 593.0 595.0 18.7 Thousand
15 Jan, 2024 594.0 595.0 589.0 592.0 51.4 Thousand
12 Jan, 2024 593.0 595.0 587.0 587.0 52.4 Thousand
11 Jan, 2024 595.0 595.0 590.0 593.0 32.5 Thousand
10 Jan, 2024 595.0 595.0 590.0 591.0 29.5 Thousand
09 Jan, 2024 590.0 593.0 587.0 591.0 41.2 Thousand
05 Jan, 2024 590.0 592.0 585.0 587.0 41.5 Thousand
04 Jan, 2024 584.0 596.0 584.0 584.0 56.3 Thousand
29 Dec, 2023 578.0 585.0 575.0 581.0 27.4 Thousand