j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 635.0 637.0 630.0 637.0 18.9 Thousand
12 Apr, 2024 636.0 637.0 629.0 635.0 29 Thousand
11 Apr, 2024 640.0 640.0 625.0 635.0 37.4 Thousand
10 Apr, 2024 636.0 636.0 630.0 636.0 34.3 Thousand
09 Apr, 2024 629.0 633.0 623.0 630.0 30.6 Thousand
08 Apr, 2024 625.0 626.0 623.0 624.0 10.1 Thousand
05 Apr, 2024 620.0 625.0 618.0 625.0 13.9 Thousand
04 Apr, 2024 620.0 622.0 618.0 622.0 14.5 Thousand
03 Apr, 2024 621.0 626.0 612.0 620.0 25.5 Thousand
02 Apr, 2024 634.0 634.0 617.0 621.0 40.4 Thousand