j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 630.0 630.0 627.0 627.0 4400.00
15 May, 2024 630.0 630.0 627.0 627.0 7000.00
14 May, 2024 627.0 630.0 627.0 628.0 6400.00
13 May, 2024 627.0 630.0 627.0 629.0 9500.00
10 May, 2024 629.0 630.0 628.0 628.0 6800.00
09 May, 2024 630.0 632.0 629.0 629.0 7600.00
08 May, 2024 630.0 633.0 629.0 630.0 9500.00
07 May, 2024 631.0 634.0 630.0 632.0 8400.00
02 May, 2024 628.0 631.0 628.0 631.0 6400.00
01 May, 2024 630.0 630.0 624.0 628.0 15.9 Thousand