JPY 694.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 693.0 | 700.0 | 693.0 | 695.0 | 14.9 Thousand |
25 Jul, 2024 | 695.0 | 697.0 | 690.0 | 693.0 | 22.7 Thousand |
24 Jul, 2024 | 702.0 | 703.0 | 698.0 | 698.0 | 13.6 Thousand |
23 Jul, 2024 | 697.0 | 700.0 | 697.0 | 698.0 | 15.9 Thousand |
22 Jul, 2024 | 703.0 | 705.0 | 697.0 | 697.0 | 25.6 Thousand |
19 Jul, 2024 | 703.0 | 704.0 | 697.0 | 700.0 | 19.3 Thousand |
18 Jul, 2024 | 700.0 | 704.0 | 697.0 | 701.0 | 22.3 Thousand |
17 Jul, 2024 | 696.0 | 703.0 | 693.0 | 698.0 | 43.5 Thousand |
16 Jul, 2024 | 696.0 | 696.0 | 689.0 | 694.0 | 30.8 Thousand |
12 Jul, 2024 | 684.0 | 688.0 | 680.0 | 688.0 | 25 Thousand |
TCPFF
III
9235
TFL
1696
2388