j-Group Holdings Corp. (3063.T)

JPY 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 693.0 700.0 693.0 695.0 14.9 Thousand
25 Jul, 2024 695.0 697.0 690.0 693.0 22.7 Thousand
24 Jul, 2024 702.0 703.0 698.0 698.0 13.6 Thousand
23 Jul, 2024 697.0 700.0 697.0 698.0 15.9 Thousand
22 Jul, 2024 703.0 705.0 697.0 697.0 25.6 Thousand
19 Jul, 2024 703.0 704.0 697.0 700.0 19.3 Thousand
18 Jul, 2024 700.0 704.0 697.0 701.0 22.3 Thousand
17 Jul, 2024 696.0 703.0 693.0 698.0 43.5 Thousand
16 Jul, 2024 696.0 696.0 689.0 694.0 30.8 Thousand
12 Jul, 2024 684.0 688.0 680.0 688.0 25 Thousand