HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 287.0 | 355.0 | 287.0 | 310.0 | 1.57 Million |
| 21 Apr, 2025 | 294.0 | 296.0 | 288.0 | 290.0 | 22.6 Thousand |
| 18 Apr, 2025 | 280.0 | 323.0 | 280.0 | 294.0 | 444 Thousand |
| 17 Apr, 2025 | 287.0 | 299.0 | 281.0 | 283.0 | 34.9 Thousand |
| 16 Apr, 2025 | 302.0 | 303.0 | 275.0 | 285.0 | 50 Thousand |
| 15 Apr, 2025 | 283.0 | 301.0 | 281.0 | 296.0 | 63.2 Thousand |
| 14 Apr, 2025 | 270.0 | 333.0 | 260.0 | 273.0 | 985.6 Thousand |
| 11 Apr, 2025 | 277.0 | 277.0 | 268.0 | 268.0 | 8800.00 |
| 10 Apr, 2025 | 284.0 | 286.0 | 274.0 | 279.0 | 11.3 Thousand |
| 09 Apr, 2025 | 257.0 | 271.0 | 253.0 | 271.0 | 13.9 Thousand |
NEWDF
6273
EIK
IES
6955
MMC