HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 294.0 298.0 283.0 295.0 93 Thousand
14 Nov, 2024 321.0 326.0 316.0 326.0 26.4 Thousand
13 Nov, 2024 318.0 320.0 315.0 320.0 12.3 Thousand
12 Nov, 2024 321.0 321.0 316.0 316.0 16.5 Thousand
11 Nov, 2024 321.0 324.0 320.0 321.0 11.2 Thousand
08 Nov, 2024 316.0 321.0 316.0 321.0 12.4 Thousand
07 Nov, 2024 313.0 315.0 312.0 315.0 7500.00
06 Nov, 2024 310.0 313.0 310.0 312.0 7900.00
05 Nov, 2024 316.0 316.0 309.0 311.0 10 Thousand
01 Nov, 2024 308.0 310.0 306.0 310.0 7800.00