HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 290.0 292.0 290.0 292.0 7000.00
26 Dec, 2024 292.0 294.0 291.0 292.0 28 Thousand
25 Dec, 2024 290.0 292.0 287.0 291.0 17.3 Thousand
24 Dec, 2024 297.0 297.0 288.0 289.0 48.8 Thousand
23 Dec, 2024 311.0 314.0 295.0 297.0 37.9 Thousand
20 Dec, 2024 296.0 324.0 293.0 306.0 183.2 Thousand
19 Dec, 2024 287.0 291.0 286.0 288.0 22.8 Thousand
18 Dec, 2024 284.0 287.0 284.0 287.0 11.1 Thousand
17 Dec, 2024 285.0 285.0 284.0 284.0 4000.00
16 Dec, 2024 284.0 286.0 283.0 286.0 8300.00