HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 294.0 294.0 291.0 294.0 10.6 Thousand
16 Jan, 2025 296.0 297.0 295.0 295.0 10.2 Thousand
15 Jan, 2025 296.0 297.0 296.0 296.0 3400.00
14 Jan, 2025 292.0 296.0 292.0 296.0 10 Thousand
10 Jan, 2025 292.0 296.0 292.0 293.0 2000.00
09 Jan, 2025 293.0 294.0 292.0 292.0 7700.00
08 Jan, 2025 293.0 298.0 292.0 292.0 28.1 Thousand
07 Jan, 2025 293.0 295.0 292.0 294.0 17.1 Thousand
06 Jan, 2025 293.0 293.0 291.0 293.0 13.6 Thousand
30 Dec, 2024 294.0 296.0 291.0 292.0 6200.00