HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 298.0 | 299.0 | 298.0 | 299.0 | 5600.00 |
| 19 Jun, 2025 | 301.0 | 304.0 | 301.0 | 304.0 | 1800.00 |
| 18 Jun, 2025 | 302.0 | 303.0 | 301.0 | 303.0 | 500.00 |
| 17 Jun, 2025 | 301.0 | 301.0 | 301.0 | 301.0 | 400.00 |
| 16 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 100.00 |
| 13 Jun, 2025 | 303.0 | 303.0 | 300.0 | 300.0 | 2000.00 |
| 12 Jun, 2025 | 302.0 | 304.0 | 299.0 | 303.0 | 4500.00 |
| 11 Jun, 2025 | 300.0 | 302.0 | 299.0 | 302.0 | 4300.00 |
| 10 Jun, 2025 | 301.0 | 301.0 | 299.0 | 300.0 | 1800.00 |
| 09 Jun, 2025 | 301.0 | 302.0 | 299.0 | 301.0 | 7900.00 |
NEWDF
6273
EIK
IES
6955
MMC