HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 297.0 | 302.0 | 295.0 | 302.0 | 11 Thousand |
| 22 May, 2025 | 295.0 | 299.0 | 295.0 | 298.0 | 3000.00 |
| 21 May, 2025 | 299.0 | 307.0 | 295.0 | 295.0 | 38.7 Thousand |
| 20 May, 2025 | 301.0 | 303.0 | 298.0 | 299.0 | 7000.00 |
| 19 May, 2025 | 298.0 | 302.0 | 296.0 | 301.0 | 8100.00 |
| 16 May, 2025 | 303.0 | 304.0 | 287.0 | 295.0 | 110.5 Thousand |
| 15 May, 2025 | 325.0 | 335.0 | 320.0 | 325.0 | 54.2 Thousand |
| 14 May, 2025 | 314.0 | 324.0 | 314.0 | 321.0 | 20.7 Thousand |
| 13 May, 2025 | 312.0 | 318.0 | 312.0 | 318.0 | 6500.00 |
| 12 May, 2025 | 314.0 | 315.0 | 312.0 | 313.0 | 5100.00 |
NEWDF
6273
EIK
IES
6955
MMC