HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 285.0 287.0 284.0 284.0 59.3 Thousand
12 Dec, 2024 285.0 288.0 285.0 285.0 9800.00
11 Dec, 2024 285.0 286.0 285.0 285.0 4800.00
10 Dec, 2024 287.0 287.0 285.0 285.0 4900.00
09 Dec, 2024 287.0 287.0 285.0 286.0 5000.00
06 Dec, 2024 287.0 287.0 284.0 285.0 3300.00
05 Dec, 2024 285.0 286.0 283.0 283.0 7100.00
04 Dec, 2024 284.0 286.0 284.0 284.0 6500.00
03 Dec, 2024 287.0 288.0 284.0 284.0 13.7 Thousand
02 Dec, 2024 289.0 289.0 285.0 287.0 7700.00