HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 285.0 289.0 285.0 286.0 6400.00
28 Nov, 2024 288.0 289.0 285.0 285.0 10.7 Thousand
27 Nov, 2024 290.0 291.0 288.0 288.0 19.5 Thousand
26 Nov, 2024 292.0 292.0 289.0 289.0 7400.00
25 Nov, 2024 292.0 292.0 289.0 291.0 3800.00
22 Nov, 2024 292.0 292.0 287.0 290.0 21.4 Thousand
21 Nov, 2024 293.0 293.0 290.0 291.0 7400.00
20 Nov, 2024 296.0 296.0 293.0 293.0 2300.00
19 Nov, 2024 291.0 294.0 291.0 292.0 21.8 Thousand
18 Nov, 2024 296.0 297.0 290.0 291.0 28 Thousand