HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 306.0 | 317.0 | 302.0 | 316.0 | 22.8 Thousand |
| 08 May, 2025 | 308.0 | 309.0 | 306.0 | 308.0 | 4900.00 |
| 07 May, 2025 | 314.0 | 314.0 | 306.0 | 308.0 | 17.2 Thousand |
| 02 May, 2025 | 316.0 | 316.0 | 314.0 | 316.0 | 2500.00 |
| 01 May, 2025 | 320.0 | 320.0 | 311.0 | 314.0 | 12.3 Thousand |
| 30 Apr, 2025 | 320.0 | 321.0 | 311.0 | 319.0 | 26.2 Thousand |
| 28 Apr, 2025 | 323.0 | 323.0 | 314.0 | 314.0 | 15.7 Thousand |
| 25 Apr, 2025 | 318.0 | 318.0 | 312.0 | 317.0 | 12.9 Thousand |
| 24 Apr, 2025 | 332.0 | 332.0 | 314.0 | 319.0 | 76.4 Thousand |
| 23 Apr, 2025 | 318.0 | 356.0 | 310.0 | 324.0 | 351.8 Thousand |
NEWDF
6273
EIK
IES
6955
MMC