HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 306.0 310.0 306.0 308.0 7400.00
30 Oct, 2024 310.0 312.0 306.0 306.0 49.4 Thousand
29 Oct, 2024 310.0 314.0 309.0 310.0 9200.00
28 Oct, 2024 314.0 314.0 306.0 310.0 9500.00
25 Oct, 2024 310.0 312.0 304.0 307.0 20.8 Thousand
24 Oct, 2024 313.0 315.0 310.0 310.0 15.1 Thousand
23 Oct, 2024 314.0 318.0 314.0 315.0 3500.00
22 Oct, 2024 317.0 317.0 311.0 314.0 11.1 Thousand
21 Oct, 2024 314.0 318.0 314.0 317.0 4500.00
18 Oct, 2024 312.0 313.0 310.0 313.0 9800.00