HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 268.0 | 268.0 | 260.0 | 267.0 | 9700.00 |
| 07 Apr, 2025 | 265.0 | 269.0 | 242.0 | 252.0 | 89.6 Thousand |
| 04 Apr, 2025 | 290.0 | 290.0 | 271.0 | 278.0 | 35.6 Thousand |
| 03 Apr, 2025 | 290.0 | 293.0 | 285.0 | 290.0 | 14.1 Thousand |
| 02 Apr, 2025 | 295.0 | 295.0 | 291.0 | 292.0 | 2700.00 |
| 01 Apr, 2025 | 295.0 | 297.0 | 292.0 | 292.0 | 3700.00 |
| 31 Mar, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 6700.00 |
| 28 Mar, 2025 | 299.0 | 299.0 | 295.0 | 298.0 | 4100.00 |
| 27 Mar, 2025 | 294.0 | 300.0 | 294.0 | 296.0 | 9300.00 |
| 26 Mar, 2025 | 298.0 | 298.0 | 294.0 | 296.0 | 8100.00 |
NEWDF
6273
EIK
IES
6955
MMC