HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 285.0 287.0 285.0 285.0 4400.00
10 Mar, 2025 287.0 287.0 286.0 286.0 1900.00
07 Mar, 2025 287.0 287.0 286.0 287.0 3000.00
06 Mar, 2025 287.0 288.0 287.0 287.0 2400.00
05 Mar, 2025 289.0 289.0 285.0 286.0 11.4 Thousand
04 Mar, 2025 289.0 289.0 287.0 288.0 5000.00
03 Mar, 2025 290.0 290.0 288.0 289.0 6200.00
28 Feb, 2025 296.0 296.0 284.0 291.0 33.2 Thousand
27 Feb, 2025 291.0 293.0 288.0 292.0 3800.00
26 Feb, 2025 291.0 291.0 287.0 288.0 4800.00