HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 325.0 327.0 318.0 321.0 12.6 Thousand
01 Oct, 2024 330.0 330.0 322.0 323.0 6800.00
30 Sep, 2024 315.0 324.0 311.0 324.0 24 Thousand
27 Sep, 2024 323.0 331.0 316.0 331.0 27.9 Thousand
26 Sep, 2024 332.0 333.0 321.0 326.0 22.2 Thousand
25 Sep, 2024 323.0 329.0 321.0 328.0 16.3 Thousand
24 Sep, 2024 316.0 323.0 316.0 323.0 14.1 Thousand
20 Sep, 2024 316.0 317.0 312.0 314.0 9500.00
19 Sep, 2024 313.0 317.0 313.0 315.0 15.4 Thousand
18 Sep, 2024 322.0 322.0 314.0 316.0 8100.00