HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 287.0 | 294.0 | 287.0 | 291.0 | 11.9 Thousand |
| 05 Feb, 2025 | 290.0 | 291.0 | 286.0 | 288.0 | 7700.00 |
| 04 Feb, 2025 | 284.0 | 290.0 | 284.0 | 290.0 | 11.4 Thousand |
| 03 Feb, 2025 | 285.0 | 285.0 | 283.0 | 284.0 | 13.2 Thousand |
| 31 Jan, 2025 | 286.0 | 287.0 | 285.0 | 285.0 | 16.3 Thousand |
| 30 Jan, 2025 | 288.0 | 292.0 | 287.0 | 287.0 | 43.9 Thousand |
| 29 Jan, 2025 | 292.0 | 293.0 | 288.0 | 288.0 | 26.7 Thousand |
| 28 Jan, 2025 | 291.0 | 293.0 | 291.0 | 292.0 | 10.4 Thousand |
| 27 Jan, 2025 | 294.0 | 294.0 | 290.0 | 291.0 | 17.9 Thousand |
| 24 Jan, 2025 | 293.0 | 294.0 | 291.0 | 293.0 | 8300.00 |
NEWDF
6273
EIK
IES
6955
MMC