HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 332.0 342.0 332.0 342.0 16.2 Thousand
02 Sep, 2024 337.0 337.0 331.0 333.0 19.6 Thousand
01 Sep, 2024 337.0 337.0 331.0 333.0 19.6 Thousand
30 Aug, 2024 342.0 344.0 335.0 335.0 22.7 Thousand
29 Aug, 2024 336.0 342.0 334.0 340.0 22.7 Thousand
28 Aug, 2024 356.0 356.0 337.0 337.0 53.1 Thousand
27 Aug, 2024 353.0 359.0 351.0 356.0 45 Thousand
26 Aug, 2024 350.0 351.0 340.0 350.0 34.9 Thousand
25 Aug, 2024 350.0 351.0 340.0 350.0 34.9 Thousand
23 Aug, 2024 345.0 345.0 336.0 340.0 31.8 Thousand