HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 295.0 | 295.0 | 291.0 | 293.0 | 7300.00 |
| 22 Jan, 2025 | 293.0 | 295.0 | 292.0 | 295.0 | 5600.00 |
| 21 Jan, 2025 | 293.0 | 294.0 | 292.0 | 292.0 | 5700.00 |
| 20 Jan, 2025 | 293.0 | 294.0 | 292.0 | 292.0 | 4900.00 |
| 17 Jan, 2025 | 294.0 | 294.0 | 291.0 | 294.0 | 10.6 Thousand |
| 16 Jan, 2025 | 296.0 | 297.0 | 295.0 | 295.0 | 10.2 Thousand |
| 15 Jan, 2025 | 296.0 | 297.0 | 296.0 | 296.0 | 3400.00 |
| 14 Jan, 2025 | 292.0 | 296.0 | 292.0 | 296.0 | 10 Thousand |
| 10 Jan, 2025 | 292.0 | 296.0 | 292.0 | 293.0 | 2000.00 |
| 09 Jan, 2025 | 293.0 | 294.0 | 292.0 | 292.0 | 7700.00 |
NEWDF
6273
EIK
IES
6955
MMC