HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 340.0 390.0 334.0 337.0 532.6 Thousand
21 Aug, 2024 331.0 335.0 328.0 335.0 14.7 Thousand
20 Aug, 2024 326.0 335.0 326.0 332.0 37.3 Thousand
19 Aug, 2024 313.0 326.0 313.0 326.0 26.2 Thousand
18 Aug, 2024 313.0 326.0 313.0 326.0 26.2 Thousand
16 Aug, 2024 316.0 319.0 311.0 312.0 22.4 Thousand
15 Aug, 2024 316.0 317.0 311.0 317.0 8800.00
14 Aug, 2024 318.0 322.0 314.0 316.0 12 Thousand
13 Aug, 2024 321.0 322.0 313.0 314.0 40.2 Thousand
12 Aug, 2024 321.0 322.0 313.0 314.0 40.2 Thousand