HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 310.0 322.0 310.0 321.0 16.5 Thousand
13 Sep, 2024 314.0 314.0 310.0 310.0 16 Thousand
12 Sep, 2024 311.0 311.0 305.0 310.0 12.2 Thousand
11 Sep, 2024 316.0 318.0 303.0 303.0 36.9 Thousand
10 Sep, 2024 324.0 324.0 316.0 318.0 20.5 Thousand
09 Sep, 2024 313.0 325.0 309.0 321.0 41.5 Thousand
08 Sep, 2024 313.0 325.0 309.0 321.0 41.5 Thousand
06 Sep, 2024 325.0 326.0 320.0 324.0 9500.00
05 Sep, 2024 322.0 327.0 320.0 322.0 20.1 Thousand
04 Sep, 2024 328.0 335.0 322.0 323.0 44.7 Thousand