HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 288.0 | 288.0 | 287.0 | 287.0 | 8200.00 |
| 20 Feb, 2025 | 288.0 | 289.0 | 287.0 | 287.0 | 8100.00 |
| 19 Feb, 2025 | 288.0 | 291.0 | 288.0 | 288.0 | 9100.00 |
| 18 Feb, 2025 | 292.0 | 293.0 | 287.0 | 287.0 | 41.1 Thousand |
| 17 Feb, 2025 | 305.0 | 305.0 | 294.0 | 294.0 | 37.3 Thousand |
| 14 Feb, 2025 | 302.0 | 302.0 | 296.0 | 299.0 | 22.4 Thousand |
| 13 Feb, 2025 | 298.0 | 301.0 | 294.0 | 301.0 | 11.5 Thousand |
| 12 Feb, 2025 | 298.0 | 298.0 | 293.0 | 298.0 | 4300.00 |
| 10 Feb, 2025 | 297.0 | 297.0 | 293.0 | 295.0 | 4400.00 |
| 07 Feb, 2025 | 292.0 | 297.0 | 292.0 | 294.0 | 13.6 Thousand |
NEWDF
6273
EIK
IES
6955
MMC