HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 309.0 314.0 309.0 312.0 10.8 Thousand
16 Oct, 2024 310.0 310.0 309.0 309.0 11 Thousand
15 Oct, 2024 309.0 310.0 309.0 310.0 2300.00
11 Oct, 2024 312.0 312.0 309.0 309.0 3900.00
10 Oct, 2024 309.0 311.0 309.0 309.0 3200.00
09 Oct, 2024 313.0 313.0 309.0 309.0 11.5 Thousand
08 Oct, 2024 320.0 320.0 313.0 313.0 8600.00
07 Oct, 2024 319.0 320.0 316.0 316.0 7000.00
04 Oct, 2024 320.0 320.0 318.0 320.0 3400.00
03 Oct, 2024 322.0 322.0 316.0 318.0 2400.00