HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 297.0 | 299.0 | 297.0 | 298.0 | 7300.00 |
| 24 Mar, 2025 | 293.0 | 297.0 | 293.0 | 296.0 | 8800.00 |
| 21 Mar, 2025 | 289.0 | 295.0 | 289.0 | 293.0 | 19.4 Thousand |
| 19 Mar, 2025 | 289.0 | 290.0 | 288.0 | 288.0 | 10.2 Thousand |
| 18 Mar, 2025 | 289.0 | 291.0 | 289.0 | 289.0 | 4300.00 |
| 17 Mar, 2025 | 291.0 | 293.0 | 289.0 | 289.0 | 5000.00 |
| 14 Mar, 2025 | 288.0 | 291.0 | 286.0 | 290.0 | 8200.00 |
| 13 Mar, 2025 | 289.0 | 289.0 | 287.0 | 289.0 | 4700.00 |
| 12 Mar, 2025 | 285.0 | 289.0 | 285.0 | 287.0 | 6200.00 |
| 11 Mar, 2025 | 285.0 | 287.0 | 285.0 | 285.0 | 4400.00 |
NEWDF
6273
EIK
IES
6955
MMC