HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 358.0 358.0 356.0 356.0 5100.00
20 Sep, 2023 358.0 361.0 358.0 359.0 15.5 Thousand
19 Sep, 2023 358.0 359.0 356.0 358.0 11.9 Thousand
15 Sep, 2023 359.0 360.0 358.0 360.0 5300.00
14 Sep, 2023 360.0 361.0 359.0 359.0 3600.00