HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 297.0 297.0 288.0 289.0 48.8 Thousand
23 Dec, 2024 311.0 314.0 295.0 297.0 37.9 Thousand
20 Dec, 2024 296.0 324.0 293.0 306.0 183.2 Thousand
19 Dec, 2024 287.0 291.0 286.0 288.0 22.8 Thousand
18 Dec, 2024 284.0 287.0 284.0 287.0 11.1 Thousand
17 Dec, 2024 285.0 285.0 284.0 284.0 4000.00
16 Dec, 2024 284.0 286.0 283.0 286.0 8300.00
13 Dec, 2024 285.0 287.0 284.0 284.0 59.3 Thousand
12 Dec, 2024 285.0 288.0 285.0 285.0 9800.00
11 Dec, 2024 285.0 286.0 285.0 285.0 4800.00