HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 344.0 344.0 328.0 333.0 87.3 Thousand
01 Aug, 2024 406.0 408.0 350.0 356.0 412.8 Thousand
31 Jul, 2024 387.0 387.0 380.0 387.0 246.4 Thousand
30 Jul, 2024 319.0 323.0 307.0 307.0 61.2 Thousand
29 Jul, 2024 329.0 332.0 312.0 317.0 72.1 Thousand
26 Jul, 2024 322.0 328.0 320.0 325.0 11 Thousand
25 Jul, 2024 327.0 327.0 320.0 322.0 7900.00
24 Jul, 2024 330.0 330.0 323.0 324.0 10.2 Thousand
23 Jul, 2024 324.0 330.0 323.0 327.0 17.9 Thousand
22 Jul, 2024 320.0 325.0 319.0 325.0 8300.00