HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 292.0 292.0 289.0 289.0 7400.00
25 Nov, 2024 292.0 292.0 289.0 291.0 3800.00
22 Nov, 2024 292.0 292.0 287.0 290.0 21.4 Thousand
21 Nov, 2024 293.0 293.0 290.0 291.0 7400.00
20 Nov, 2024 296.0 296.0 293.0 293.0 2300.00
19 Nov, 2024 291.0 294.0 291.0 292.0 21.8 Thousand
18 Nov, 2024 296.0 297.0 290.0 291.0 28 Thousand
15 Nov, 2024 294.0 298.0 283.0 295.0 93 Thousand
14 Nov, 2024 321.0 326.0 316.0 326.0 26.4 Thousand
13 Nov, 2024 318.0 320.0 315.0 320.0 12.3 Thousand