HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 313.0 313.0 311.0 313.0 6800.00
10 Jul, 2024 308.0 313.0 308.0 313.0 6000.00
09 Jul, 2024 312.0 315.0 308.0 308.0 11.3 Thousand
08 Jul, 2024 313.0 316.0 312.0 315.0 5900.00
05 Jul, 2024 320.0 320.0 313.0 313.0 10.8 Thousand
04 Jul, 2024 315.0 318.0 315.0 318.0 3500.00
03 Jul, 2024 319.0 319.0 315.0 315.0 8600.00
02 Jul, 2024 320.0 321.0 316.0 320.0 7500.00
01 Jul, 2024 320.0 321.0 317.0 319.0 7700.00
28 Jun, 2024 317.0 317.0 310.0 313.0 17.5 Thousand