HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 321.0 321.0 316.0 316.0 16.5 Thousand
11 Nov, 2024 321.0 324.0 320.0 321.0 11.2 Thousand
08 Nov, 2024 316.0 321.0 316.0 321.0 12.4 Thousand
07 Nov, 2024 313.0 315.0 312.0 315.0 7500.00
06 Nov, 2024 310.0 313.0 310.0 312.0 7900.00
05 Nov, 2024 316.0 316.0 309.0 311.0 10 Thousand
01 Nov, 2024 308.0 310.0 306.0 310.0 7800.00
31 Oct, 2024 306.0 310.0 306.0 308.0 7400.00
30 Oct, 2024 310.0 312.0 306.0 306.0 49.4 Thousand
29 Oct, 2024 310.0 314.0 309.0 310.0 9200.00