HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 310.0 310.0 307.0 309.0 2400.00
19 Jun, 2024 312.0 313.0 310.0 310.0 6500.00
18 Jun, 2024 313.0 315.0 309.0 312.0 6600.00
17 Jun, 2024 310.0 317.0 310.0 312.0 35.2 Thousand
14 Jun, 2024 303.0 306.0 302.0 306.0 4900.00
13 Jun, 2024 302.0 303.0 301.0 303.0 2700.00
12 Jun, 2024 301.0 302.0 300.0 302.0 4000.00
11 Jun, 2024 301.0 303.0 301.0 301.0 3300.00
10 Jun, 2024 302.0 303.0 300.0 300.0 5700.00
07 Jun, 2024 301.0 308.0 301.0 301.0 13.7 Thousand