HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 314.0 314.0 306.0 310.0 9500.00
25 Oct, 2024 310.0 312.0 304.0 307.0 20.8 Thousand
24 Oct, 2024 313.0 315.0 310.0 310.0 15.1 Thousand
23 Oct, 2024 314.0 318.0 314.0 315.0 3500.00
22 Oct, 2024 317.0 317.0 311.0 314.0 11.1 Thousand
21 Oct, 2024 314.0 318.0 314.0 317.0 4500.00
18 Oct, 2024 312.0 313.0 310.0 313.0 9800.00
17 Oct, 2024 309.0 314.0 309.0 312.0 10.8 Thousand
16 Oct, 2024 310.0 310.0 309.0 309.0 11 Thousand
15 Oct, 2024 309.0 310.0 309.0 310.0 2300.00