HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 303.0 303.0 300.0 303.0 3700.00
05 Jun, 2024 305.0 306.0 303.0 303.0 11.6 Thousand
04 Jun, 2024 302.0 305.0 302.0 305.0 6200.00
03 Jun, 2024 302.0 304.0 300.0 302.0 7000.00
31 May, 2024 301.0 304.0 297.0 303.0 7200.00
30 May, 2024 298.0 300.0 295.0 295.0 11.5 Thousand
29 May, 2024 305.0 306.0 297.0 297.0 14.1 Thousand
28 May, 2024 304.0 305.0 303.0 305.0 5600.00
27 May, 2024 303.0 304.0 301.0 304.0 9200.00
24 May, 2024 300.0 301.0 298.0 301.0 2500.00