HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 298.0 301.0 298.0 301.0 3600.00
22 May, 2024 298.0 300.0 298.0 298.0 4300.00
21 May, 2024 302.0 302.0 296.0 300.0 12.7 Thousand
20 May, 2024 297.0 303.0 294.0 302.0 37.7 Thousand
17 May, 2024 295.0 297.0 294.0 295.0 12.2 Thousand
16 May, 2024 302.0 302.0 296.0 297.0 9800.00
15 May, 2024 309.0 309.0 301.0 302.0 13 Thousand
14 May, 2024 304.0 328.0 303.0 304.0 62.8 Thousand
13 May, 2024 305.0 305.0 302.0 303.0 5900.00
10 May, 2024 303.0 305.0 303.0 303.0 6300.00