HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 312.0 | 312.0 | 309.0 | 309.0 | 3900.00 |
| 10 Oct, 2024 | 309.0 | 311.0 | 309.0 | 309.0 | 3200.00 |
| 09 Oct, 2024 | 313.0 | 313.0 | 309.0 | 309.0 | 11.5 Thousand |
| 08 Oct, 2024 | 320.0 | 320.0 | 313.0 | 313.0 | 8600.00 |
| 07 Oct, 2024 | 319.0 | 320.0 | 316.0 | 316.0 | 7000.00 |
| 04 Oct, 2024 | 320.0 | 320.0 | 318.0 | 320.0 | 3400.00 |
| 03 Oct, 2024 | 322.0 | 322.0 | 316.0 | 318.0 | 2400.00 |
| 02 Oct, 2024 | 325.0 | 327.0 | 318.0 | 321.0 | 12.6 Thousand |
| 01 Oct, 2024 | 330.0 | 330.0 | 322.0 | 323.0 | 6800.00 |
| 30 Sep, 2024 | 315.0 | 324.0 | 311.0 | 324.0 | 24 Thousand |
NEWDF
6273
EIK
IES
6955
MMC