HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 296.0 296.0 294.0 294.0 12.2 Thousand
19 Apr, 2024 302.0 302.0 296.0 296.0 18.5 Thousand
18 Apr, 2024 299.0 300.0 299.0 300.0 2600.00
17 Apr, 2024 301.0 303.0 299.0 299.0 13.1 Thousand
16 Apr, 2024 304.0 304.0 301.0 301.0 11.3 Thousand
15 Apr, 2024 303.0 303.0 302.0 302.0 5400.00
12 Apr, 2024 303.0 304.0 302.0 303.0 4000.00
11 Apr, 2024 303.0 304.0 303.0 303.0 1600.00
10 Apr, 2024 305.0 305.0 303.0 304.0 3900.00
09 Apr, 2024 304.0 306.0 303.0 305.0 3300.00