HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 309.0 309.0 302.0 307.0 24.9 Thousand
22 Mar, 2024 309.0 309.0 306.0 309.0 6100.00
21 Mar, 2024 310.0 310.0 308.0 309.0 3900.00
19 Mar, 2024 308.0 309.0 306.0 308.0 4300.00
18 Mar, 2024 306.0 309.0 306.0 309.0 5200.00
15 Mar, 2024 306.0 307.0 305.0 306.0 6100.00
14 Mar, 2024 304.0 304.0 302.0 304.0 3600.00
13 Mar, 2024 303.0 304.0 302.0 304.0 3700.00
12 Mar, 2024 302.0 303.0 301.0 302.0 13.2 Thousand
11 Mar, 2024 302.0 303.0 302.0 303.0 9700.00