HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 306.0 307.0 305.0 306.0 6100.00
14 Mar, 2024 304.0 304.0 302.0 304.0 3600.00
13 Mar, 2024 303.0 304.0 302.0 304.0 3700.00
12 Mar, 2024 302.0 303.0 301.0 302.0 13.2 Thousand
11 Mar, 2024 302.0 303.0 302.0 303.0 9700.00
08 Mar, 2024 303.0 304.0 302.0 302.0 5600.00
07 Mar, 2024 304.0 305.0 302.0 302.0 5900.00
06 Mar, 2024 305.0 305.0 302.0 304.0 9500.00
05 Mar, 2024 302.0 303.0 302.0 303.0 7800.00
04 Mar, 2024 302.0 303.0 301.0 303.0 7200.00