HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 300.0 | 326.0 | 294.0 | 308.0 | 31.7 Thousand |
| 06 Aug, 2024 | 292.0 | 317.0 | 292.0 | 300.0 | 41 Thousand |
| 05 Aug, 2024 | 333.0 | 333.0 | 282.0 | 290.0 | 118.5 Thousand |
| 02 Aug, 2024 | 344.0 | 344.0 | 328.0 | 333.0 | 87.3 Thousand |
| 01 Aug, 2024 | 406.0 | 408.0 | 350.0 | 356.0 | 412.8 Thousand |
| 31 Jul, 2024 | 387.0 | 387.0 | 380.0 | 387.0 | 246.4 Thousand |
| 30 Jul, 2024 | 319.0 | 323.0 | 307.0 | 307.0 | 61.2 Thousand |
| 29 Jul, 2024 | 329.0 | 332.0 | 312.0 | 317.0 | 72.1 Thousand |
| 26 Jul, 2024 | 322.0 | 328.0 | 320.0 | 325.0 | 11 Thousand |
| 25 Jul, 2024 | 327.0 | 327.0 | 320.0 | 322.0 | 7900.00 |
NEWDF
6273
EIK
IES
6955
MMC