HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 301.0 302.0 300.0 301.0 3300.00
06 Feb, 2024 300.0 301.0 300.0 301.0 3300.00
05 Feb, 2024 301.0 303.0 299.0 301.0 15 Thousand
02 Feb, 2024 304.0 304.0 300.0 303.0 6300.00
01 Feb, 2024 304.0 305.0 302.0 302.0 9900.00
31 Jan, 2024 302.0 304.0 302.0 304.0 5100.00
30 Jan, 2024 308.0 309.0 301.0 301.0 53 Thousand
29 Jan, 2024 309.0 309.0 305.0 309.0 10 Thousand
26 Jan, 2024 309.0 309.0 307.0 308.0 6800.00
25 Jan, 2024 306.0 309.0 306.0 307.0 11.5 Thousand