HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 301.0 | 302.0 | 300.0 | 302.0 | 4000.00 |
| 11 Jun, 2024 | 301.0 | 303.0 | 301.0 | 301.0 | 3300.00 |
| 10 Jun, 2024 | 302.0 | 303.0 | 300.0 | 300.0 | 5700.00 |
| 07 Jun, 2024 | 301.0 | 308.0 | 301.0 | 301.0 | 13.7 Thousand |
| 06 Jun, 2024 | 303.0 | 303.0 | 300.0 | 303.0 | 3700.00 |
| 05 Jun, 2024 | 305.0 | 306.0 | 303.0 | 303.0 | 11.6 Thousand |
| 04 Jun, 2024 | 302.0 | 305.0 | 302.0 | 305.0 | 6200.00 |
| 03 Jun, 2024 | 302.0 | 304.0 | 300.0 | 302.0 | 7000.00 |
| 31 May, 2024 | 301.0 | 304.0 | 297.0 | 303.0 | 7200.00 |
| 30 May, 2024 | 298.0 | 300.0 | 295.0 | 295.0 | 11.5 Thousand |
NEWDF
6273
EIK
IES
6955
MMC