HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 303.0 309.0 303.0 307.0 14.9 Thousand
27 Dec, 2023 306.0 311.0 305.0 309.0 27.8 Thousand
26 Dec, 2023 308.0 308.0 306.0 306.0 14.2 Thousand
25 Dec, 2023 308.0 309.0 305.0 307.0 10.9 Thousand
22 Dec, 2023 319.0 319.0 308.0 309.0 24.6 Thousand
21 Dec, 2023 320.0 323.0 317.0 319.0 18 Thousand
20 Dec, 2023 320.0 322.0 317.0 321.0 11.8 Thousand
19 Dec, 2023 321.0 326.0 321.0 324.0 9000.00
18 Dec, 2023 320.0 323.0 319.0 321.0 11.8 Thousand
15 Dec, 2023 320.0 325.0 320.0 321.0 8400.00