HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 309.0 | 309.0 | 301.0 | 302.0 | 13 Thousand |
| 14 May, 2024 | 304.0 | 328.0 | 303.0 | 304.0 | 62.8 Thousand |
| 13 May, 2024 | 305.0 | 305.0 | 302.0 | 303.0 | 5900.00 |
| 10 May, 2024 | 303.0 | 305.0 | 303.0 | 303.0 | 6300.00 |
| 09 May, 2024 | 302.0 | 304.0 | 302.0 | 303.0 | 5500.00 |
| 08 May, 2024 | 302.0 | 304.0 | 302.0 | 302.0 | 3000.00 |
| 07 May, 2024 | 299.0 | 304.0 | 299.0 | 304.0 | 22.3 Thousand |
| 02 May, 2024 | 298.0 | 299.0 | 296.0 | 299.0 | 3700.00 |
| 01 May, 2024 | 297.0 | 298.0 | 295.0 | 298.0 | 6200.00 |
| 30 Apr, 2024 | 296.0 | 298.0 | 293.0 | 298.0 | 13.4 Thousand |
NEWDF
6273
EIK
IES
6955
MMC