HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 345.0 348.0 344.0 346.0 11.3 Thousand
29 Nov, 2023 341.0 347.0 341.0 345.0 19.9 Thousand
28 Nov, 2023 345.0 348.0 343.0 346.0 11.2 Thousand
27 Nov, 2023 350.0 350.0 342.0 345.0 22.2 Thousand
24 Nov, 2023 351.0 353.0 341.0 349.0 40.7 Thousand
22 Nov, 2023 345.0 351.0 340.0 348.0 46.1 Thousand
21 Nov, 2023 353.0 360.0 340.0 345.0 76.7 Thousand
20 Nov, 2023 364.0 377.0 349.0 349.0 292.9 Thousand
17 Nov, 2023 364.0 380.0 353.0 380.0 669.6 Thousand
16 Nov, 2023 300.0 301.0 299.0 300.0 4100.00