HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 299.0 301.0 299.0 299.0 5500.00
14 Nov, 2023 300.0 302.0 298.0 299.0 5200.00
13 Nov, 2023 302.0 302.0 299.0 299.0 7900.00
10 Nov, 2023 300.0 303.0 300.0 302.0 5300.00
09 Nov, 2023 300.0 301.0 300.0 300.0 3300.00
08 Nov, 2023 300.0 301.0 298.0 299.0 6000.00
07 Nov, 2023 299.0 303.0 299.0 303.0 8600.00
06 Nov, 2023 297.0 299.0 297.0 299.0 8900.00
02 Nov, 2023 298.0 298.0 297.0 298.0 7500.00
01 Nov, 2023 298.0 300.0 295.0 298.0 11.1 Thousand