HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 302.0 302.0 295.0 295.0 35.7 Thousand
25 Apr, 2024 300.0 301.0 299.0 299.0 5600.00
24 Apr, 2024 300.0 301.0 299.0 299.0 4800.00
23 Apr, 2024 294.0 300.0 294.0 299.0 6200.00
22 Apr, 2024 296.0 296.0 294.0 294.0 12.2 Thousand
19 Apr, 2024 302.0 302.0 296.0 296.0 18.5 Thousand
18 Apr, 2024 299.0 300.0 299.0 300.0 2600.00
17 Apr, 2024 301.0 303.0 299.0 299.0 13.1 Thousand
16 Apr, 2024 304.0 304.0 301.0 301.0 11.3 Thousand
15 Apr, 2024 303.0 303.0 302.0 302.0 5400.00