HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 305.0 | 306.0 | 297.0 | 297.0 | 14.1 Thousand |
| 28 May, 2024 | 304.0 | 305.0 | 303.0 | 305.0 | 5600.00 |
| 27 May, 2024 | 303.0 | 304.0 | 301.0 | 304.0 | 9200.00 |
| 24 May, 2024 | 300.0 | 301.0 | 298.0 | 301.0 | 2500.00 |
| 23 May, 2024 | 298.0 | 301.0 | 298.0 | 301.0 | 3600.00 |
| 22 May, 2024 | 298.0 | 300.0 | 298.0 | 298.0 | 4300.00 |
| 21 May, 2024 | 302.0 | 302.0 | 296.0 | 300.0 | 12.7 Thousand |
| 20 May, 2024 | 297.0 | 303.0 | 294.0 | 302.0 | 37.7 Thousand |
| 17 May, 2024 | 295.0 | 297.0 | 294.0 | 295.0 | 12.2 Thousand |
| 16 May, 2024 | 302.0 | 302.0 | 296.0 | 297.0 | 9800.00 |
NEWDF
6273
EIK
IES
6955
MMC