HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 322.0 326.0 319.0 319.0 9200.00
13 Dec, 2023 309.0 323.0 309.0 322.0 20.2 Thousand
12 Dec, 2023 315.0 318.0 309.0 309.0 10.8 Thousand
11 Dec, 2023 311.0 324.0 309.0 315.0 24.7 Thousand
08 Dec, 2023 335.0 336.0 319.0 319.0 19.9 Thousand
07 Dec, 2023 342.0 344.0 335.0 335.0 16.1 Thousand
06 Dec, 2023 341.0 346.0 341.0 342.0 12.6 Thousand
05 Dec, 2023 342.0 346.0 341.0 341.0 7500.00
04 Dec, 2023 342.0 345.0 342.0 342.0 10.1 Thousand
01 Dec, 2023 346.0 348.0 342.0 342.0 9300.00