HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 331.0 | 331.0 | 326.0 | 327.0 | 16.1 Thousand |
| 25 Jun, 2024 | 322.0 | 329.0 | 319.0 | 329.0 | 29.8 Thousand |
| 24 Jun, 2024 | 319.0 | 326.0 | 313.0 | 322.0 | 39.1 Thousand |
| 21 Jun, 2024 | 309.0 | 315.0 | 309.0 | 311.0 | 3600.00 |
| 20 Jun, 2024 | 310.0 | 310.0 | 307.0 | 309.0 | 2400.00 |
| 19 Jun, 2024 | 312.0 | 313.0 | 310.0 | 310.0 | 6500.00 |
| 18 Jun, 2024 | 313.0 | 315.0 | 309.0 | 312.0 | 6600.00 |
| 17 Jun, 2024 | 310.0 | 317.0 | 310.0 | 312.0 | 35.2 Thousand |
| 14 Jun, 2024 | 303.0 | 306.0 | 302.0 | 306.0 | 4900.00 |
| 13 Jun, 2024 | 302.0 | 303.0 | 301.0 | 303.0 | 2700.00 |
NEWDF
6273
EIK
IES
6955
MMC