HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 307.0 308.0 305.0 305.0 3800.00
16 Jan, 2024 308.0 309.0 306.0 306.0 7000.00
15 Jan, 2024 309.0 309.0 306.0 308.0 7100.00
12 Jan, 2024 311.0 312.0 308.0 309.0 7500.00
11 Jan, 2024 312.0 313.0 309.0 312.0 11.1 Thousand
10 Jan, 2024 308.0 312.0 308.0 312.0 19.9 Thousand
09 Jan, 2024 307.0 310.0 307.0 310.0 7700.00
05 Jan, 2024 307.0 310.0 306.0 308.0 6500.00
04 Jan, 2024 307.0 309.0 305.0 307.0 9000.00
29 Dec, 2023 306.0 310.0 305.0 309.0 8000.00