HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 305.0 307.0 304.0 306.0 4200.00
21 Feb, 2024 308.0 308.0 305.0 305.0 5200.00
20 Feb, 2024 308.0 309.0 306.0 308.0 6100.00
19 Feb, 2024 305.0 308.0 305.0 308.0 5500.00
16 Feb, 2024 299.0 305.0 299.0 305.0 13.4 Thousand
15 Feb, 2024 310.0 314.0 298.0 298.0 39.6 Thousand
14 Feb, 2024 307.0 330.0 301.0 308.0 133.6 Thousand
13 Feb, 2024 300.0 301.0 299.0 301.0 11 Thousand
09 Feb, 2024 300.0 301.0 300.0 300.0 6800.00
08 Feb, 2024 301.0 301.0 300.0 301.0 2900.00