HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 305.0 305.0 303.0 303.0 4900.00
28 Feb, 2024 302.0 304.0 302.0 304.0 12.5 Thousand
27 Feb, 2024 304.0 306.0 303.0 304.0 4200.00
26 Feb, 2024 308.0 308.0 304.0 304.0 6900.00
22 Feb, 2024 305.0 307.0 304.0 306.0 4200.00
21 Feb, 2024 308.0 308.0 305.0 305.0 5200.00
20 Feb, 2024 308.0 309.0 306.0 308.0 6100.00
19 Feb, 2024 305.0 308.0 305.0 308.0 5500.00
16 Feb, 2024 299.0 305.0 299.0 305.0 13.4 Thousand
15 Feb, 2024 310.0 314.0 298.0 298.0 39.6 Thousand