HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 308.0 | 309.0 | 301.0 | 301.0 | 53 Thousand |
| 29 Jan, 2024 | 309.0 | 309.0 | 305.0 | 309.0 | 10 Thousand |
| 26 Jan, 2024 | 309.0 | 309.0 | 307.0 | 308.0 | 6800.00 |
| 25 Jan, 2024 | 306.0 | 309.0 | 306.0 | 307.0 | 11.5 Thousand |
| 24 Jan, 2024 | 305.0 | 307.0 | 305.0 | 306.0 | 8900.00 |
| 23 Jan, 2024 | 305.0 | 307.0 | 304.0 | 305.0 | 10.8 Thousand |
| 22 Jan, 2024 | 305.0 | 306.0 | 304.0 | 305.0 | 5800.00 |
| 19 Jan, 2024 | 306.0 | 307.0 | 305.0 | 306.0 | 7400.00 |
| 18 Jan, 2024 | 306.0 | 307.0 | 306.0 | 306.0 | 2100.00 |
| 17 Jan, 2024 | 307.0 | 308.0 | 305.0 | 305.0 | 3800.00 |
NEWDF
6273
EIK
IES
6955
MMC