HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 307.0 | 330.0 | 301.0 | 308.0 | 133.6 Thousand |
| 13 Feb, 2024 | 300.0 | 301.0 | 299.0 | 301.0 | 11 Thousand |
| 09 Feb, 2024 | 300.0 | 301.0 | 300.0 | 300.0 | 6800.00 |
| 08 Feb, 2024 | 301.0 | 301.0 | 300.0 | 301.0 | 2900.00 |
| 07 Feb, 2024 | 301.0 | 302.0 | 300.0 | 301.0 | 3300.00 |
| 06 Feb, 2024 | 300.0 | 301.0 | 300.0 | 301.0 | 3300.00 |
| 05 Feb, 2024 | 301.0 | 303.0 | 299.0 | 301.0 | 15 Thousand |
| 02 Feb, 2024 | 304.0 | 304.0 | 300.0 | 303.0 | 6300.00 |
| 01 Feb, 2024 | 304.0 | 305.0 | 302.0 | 302.0 | 9900.00 |
| 31 Jan, 2024 | 302.0 | 304.0 | 302.0 | 304.0 | 5100.00 |
NEWDF
6273
EIK
IES
6955
MMC