HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 358.0 358.0 357.0 357.0 11.4 Thousand
29 Sep, 2023 357.0 359.0 355.0 357.0 6600.00
28 Sep, 2023 363.0 363.0 357.0 357.0 13.4 Thousand
27 Sep, 2023 360.0 362.0 360.0 362.0 5400.00
26 Sep, 2023 362.0 362.0 359.0 360.0 11.2 Thousand
25 Sep, 2023 356.0 362.0 356.0 362.0 16.4 Thousand
22 Sep, 2023 356.0 357.0 355.0 355.0 5500.00
21 Sep, 2023 358.0 358.0 356.0 356.0 5100.00
20 Sep, 2023 358.0 361.0 358.0 359.0 15.5 Thousand
19 Sep, 2023 358.0 359.0 356.0 358.0 11.9 Thousand