HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 304.0 | 304.0 | 302.0 | 304.0 | 3600.00 |
| 13 Mar, 2024 | 303.0 | 304.0 | 302.0 | 304.0 | 3700.00 |
| 12 Mar, 2024 | 302.0 | 303.0 | 301.0 | 302.0 | 13.2 Thousand |
| 11 Mar, 2024 | 302.0 | 303.0 | 302.0 | 303.0 | 9700.00 |
| 08 Mar, 2024 | 303.0 | 304.0 | 302.0 | 302.0 | 5600.00 |
| 07 Mar, 2024 | 304.0 | 305.0 | 302.0 | 302.0 | 5900.00 |
| 06 Mar, 2024 | 305.0 | 305.0 | 302.0 | 304.0 | 9500.00 |
| 05 Mar, 2024 | 302.0 | 303.0 | 302.0 | 303.0 | 7800.00 |
| 04 Mar, 2024 | 302.0 | 303.0 | 301.0 | 303.0 | 7200.00 |
| 01 Mar, 2024 | 305.0 | 305.0 | 302.0 | 302.0 | 5200.00 |
NEWDF
6273
EIK
IES
6955
MMC