HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 303.0 | 304.0 | 302.0 | 303.0 | 4000.00 |
| 11 Apr, 2024 | 303.0 | 304.0 | 303.0 | 303.0 | 1600.00 |
| 10 Apr, 2024 | 305.0 | 305.0 | 303.0 | 304.0 | 3900.00 |
| 09 Apr, 2024 | 304.0 | 306.0 | 303.0 | 305.0 | 3300.00 |
| 08 Apr, 2024 | 303.0 | 304.0 | 303.0 | 303.0 | 6400.00 |
| 05 Apr, 2024 | 306.0 | 307.0 | 304.0 | 304.0 | 5000.00 |
| 04 Apr, 2024 | 307.0 | 307.0 | 306.0 | 307.0 | 3300.00 |
| 03 Apr, 2024 | 305.0 | 307.0 | 305.0 | 306.0 | 2500.00 |
| 02 Apr, 2024 | 306.0 | 307.0 | 304.0 | 305.0 | 5500.00 |
| 01 Apr, 2024 | 307.0 | 307.0 | 305.0 | 306.0 | 9800.00 |
NEWDF
6273
EIK
IES
6955
MMC