HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 307.0 307.0 291.0 298.0 33.2 Thousand
30 Oct, 2023 323.0 323.0 302.0 302.0 70.9 Thousand
27 Oct, 2023 320.0 323.0 320.0 323.0 6000.00
26 Oct, 2023 323.0 323.0 320.0 320.0 6200.00
25 Oct, 2023 322.0 323.0 321.0 321.0 5100.00
24 Oct, 2023 320.0 322.0 316.0 321.0 11.7 Thousand
23 Oct, 2023 324.0 325.0 321.0 321.0 8000.00
20 Oct, 2023 325.0 325.0 324.0 325.0 5500.00
19 Oct, 2023 326.0 326.0 325.0 325.0 5500.00
18 Oct, 2023 325.0 326.0 325.0 326.0 5500.00