HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 328.0 329.0 325.0 326.0 13.3 Thousand
16 Oct, 2023 333.0 333.0 328.0 328.0 11.2 Thousand
13 Oct, 2023 337.0 338.0 333.0 333.0 13.2 Thousand
12 Oct, 2023 340.0 340.0 336.0 337.0 15.5 Thousand
11 Oct, 2023 346.0 346.0 341.0 341.0 16.3 Thousand
10 Oct, 2023 349.0 351.0 345.0 345.0 21.1 Thousand
06 Oct, 2023 350.0 351.0 349.0 349.0 8300.00
05 Oct, 2023 350.0 352.0 350.0 350.0 7000.00
04 Oct, 2023 355.0 356.0 350.0 350.0 7900.00
03 Oct, 2023 358.0 359.0 355.0 355.0 4700.00