HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 306.0 | 307.0 | 305.0 | 306.0 | 7300.00 |
| 28 Mar, 2024 | 308.0 | 308.0 | 305.0 | 306.0 | 3900.00 |
| 27 Mar, 2024 | 305.0 | 307.0 | 305.0 | 306.0 | 5800.00 |
| 26 Mar, 2024 | 307.0 | 307.0 | 304.0 | 305.0 | 8200.00 |
| 25 Mar, 2024 | 309.0 | 309.0 | 302.0 | 307.0 | 24.9 Thousand |
| 22 Mar, 2024 | 309.0 | 309.0 | 306.0 | 309.0 | 6100.00 |
| 21 Mar, 2024 | 310.0 | 310.0 | 308.0 | 309.0 | 3900.00 |
| 19 Mar, 2024 | 308.0 | 309.0 | 306.0 | 308.0 | 4300.00 |
| 18 Mar, 2024 | 306.0 | 309.0 | 306.0 | 309.0 | 5200.00 |
| 15 Mar, 2024 | 306.0 | 307.0 | 305.0 | 306.0 | 6100.00 |
NEWDF
6273
EIK
IES
6955
MMC