HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 302.0 304.0 302.0 303.0 5500.00
08 May, 2024 302.0 304.0 302.0 302.0 3000.00
07 May, 2024 299.0 304.0 299.0 304.0 22.3 Thousand
02 May, 2024 298.0 299.0 296.0 299.0 3700.00
01 May, 2024 297.0 298.0 295.0 298.0 6200.00
30 Apr, 2024 296.0 298.0 293.0 298.0 13.4 Thousand
26 Apr, 2024 302.0 302.0 295.0 295.0 35.7 Thousand
25 Apr, 2024 300.0 301.0 299.0 299.0 5600.00
24 Apr, 2024 300.0 301.0 299.0 299.0 4800.00
23 Apr, 2024 294.0 300.0 294.0 299.0 6200.00