HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 285.0 286.0 285.0 285.0 4800.00
10 Dec, 2024 287.0 287.0 285.0 285.0 4900.00
09 Dec, 2024 287.0 287.0 285.0 286.0 5000.00
06 Dec, 2024 287.0 287.0 284.0 285.0 3300.00
05 Dec, 2024 285.0 286.0 283.0 283.0 7100.00
04 Dec, 2024 284.0 286.0 284.0 284.0 6500.00
03 Dec, 2024 287.0 288.0 284.0 284.0 13.7 Thousand
02 Dec, 2024 289.0 289.0 285.0 287.0 7700.00
29 Nov, 2024 285.0 289.0 285.0 286.0 6400.00
28 Nov, 2024 288.0 289.0 285.0 285.0 10.7 Thousand