HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 322.0 328.0 320.0 325.0 11 Thousand
25 Jul, 2024 327.0 327.0 320.0 322.0 7900.00
24 Jul, 2024 330.0 330.0 323.0 324.0 10.2 Thousand
23 Jul, 2024 324.0 330.0 323.0 327.0 17.9 Thousand
22 Jul, 2024 320.0 325.0 319.0 325.0 8300.00
19 Jul, 2024 320.0 324.0 317.0 317.0 10.9 Thousand
18 Jul, 2024 313.0 320.0 313.0 318.0 13.4 Thousand
17 Jul, 2024 312.0 315.0 311.0 312.0 7900.00
16 Jul, 2024 313.0 315.0 312.0 312.0 10.3 Thousand
12 Jul, 2024 311.0 314.0 311.0 312.0 4600.00