HYPER Inc. (3054.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 316.0 319.0 311.0 312.0 22.4 Thousand
15 Aug, 2024 316.0 317.0 311.0 317.0 8800.00
14 Aug, 2024 318.0 322.0 314.0 316.0 12 Thousand
13 Aug, 2024 321.0 322.0 313.0 314.0 40.2 Thousand
12 Aug, 2024 321.0 322.0 313.0 314.0 40.2 Thousand
09 Aug, 2024 316.0 335.0 315.0 335.0 64.9 Thousand
08 Aug, 2024 308.0 316.0 308.0 310.0 12.8 Thousand
07 Aug, 2024 300.0 326.0 294.0 308.0 31.7 Thousand
06 Aug, 2024 292.0 317.0 292.0 300.0 41 Thousand
05 Aug, 2024 333.0 333.0 282.0 290.0 118.5 Thousand