Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 110.0 | 111.0 | 109.0 | 109.0 | 276.9 Thousand |
| 24 Nov, 2023 | 113.0 | 113.0 | 110.0 | 111.0 | 246.2 Thousand |
| 22 Nov, 2023 | 114.0 | 114.0 | 111.0 | 112.0 | 246.1 Thousand |
| 21 Nov, 2023 | 113.0 | 114.0 | 112.0 | 114.0 | 153.3 Thousand |
| 20 Nov, 2023 | 111.0 | 114.0 | 111.0 | 113.0 | 443.7 Thousand |
| 17 Nov, 2023 | 111.0 | 111.0 | 109.0 | 111.0 | 186.7 Thousand |
| 16 Nov, 2023 | 112.0 | 113.0 | 110.0 | 110.0 | 209.9 Thousand |
| 15 Nov, 2023 | 111.0 | 113.0 | 110.0 | 113.0 | 397.5 Thousand |
| 14 Nov, 2023 | 110.0 | 112.0 | 110.0 | 112.0 | 475.2 Thousand |
| 13 Nov, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 101.1 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP