Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 221.0 | 222.0 | 218.0 | 218.0 | 156.2 Thousand |
| 19 Jun, 2025 | 219.0 | 221.0 | 219.0 | 220.0 | 153.9 Thousand |
| 18 Jun, 2025 | 219.0 | 222.0 | 218.0 | 220.0 | 139.6 Thousand |
| 17 Jun, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 99.1 Thousand |
| 16 Jun, 2025 | 212.0 | 213.0 | 212.0 | 213.0 | 74.5 Thousand |
| 13 Jun, 2025 | 217.0 | 218.0 | 211.0 | 211.0 | 644.2 Thousand |
| 12 Jun, 2025 | 222.0 | 223.0 | 217.0 | 218.0 | 433.7 Thousand |
| 11 Jun, 2025 | 215.0 | 222.0 | 213.0 | 222.0 | 938.6 Thousand |
| 10 Jun, 2025 | 215.0 | 219.0 | 214.0 | 215.0 | 585.5 Thousand |
| 09 Jun, 2025 | 209.0 | 215.0 | 209.0 | 212.0 | 1.14 Million |
CIXPF
CZWI
6109
2616
603232
0RMP