Pepper Food Service Co., Ltd. (3053.T)
JPY 220.0
(1.38%)
JPY 220.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 214.0 | 222.0 | 210.0 | 220.0 | 917.1 Thousand |
| 23 Apr, 2025 | 214.0 | 222.0 | 210.0 | 220.0 | 917.1 Thousand |
| 22 Apr, 2025 | 215.0 | 238.0 | 215.0 | 218.0 | 2.4 Million |
| 21 Apr, 2025 | 220.0 | 221.0 | 215.0 | 219.0 | 432.7 Thousand |
| 18 Apr, 2025 | 209.0 | 221.0 | 209.0 | 221.0 | 1.13 Million |
| 17 Apr, 2025 | 206.0 | 211.0 | 206.0 | 210.0 | 324.5 Thousand |
| 16 Apr, 2025 | 203.0 | 211.0 | 203.0 | 208.0 | 619.6 Thousand |
| 15 Apr, 2025 | 202.0 | 204.0 | 200.0 | 203.0 | 354.2 Thousand |
| 14 Apr, 2025 | 199.0 | 209.0 | 191.0 | 203.0 | 1.64 Million |
| 11 Apr, 2025 | 185.0 | 197.0 | 183.0 | 197.0 | 600.3 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP